| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:34:26 PM | 59.920 | 0 |
| 2024-07-16 | 6:43:09 PM | 59.970 | 0 |
| 2024-07-16 | 5:42:34 PM | 59.910 | 0 |
| 2024-07-16 | 4:41:08 PM | 59.960 | 0 |
| 2024-07-16 | 3:58:19 PM | 59.920 | 0 |
| 2024-07-16 | 3:10:12 PM | 59.890 | 0 |
| 2024-07-16 | 2:16:10 PM | 59.850 | 0 |
| 2024-07-16 | 1:19:35 PM | 59.860 | 0 |
| 2024-07-16 | 12:28:51 PM | 59.910 | 0 |
| 2024-07-16 | 11:32:26 AM | 59.850 | 0 |
| 2024-07-16 | 10:35:53 AM | 59.800 | 0 |
| 2024-07-16 | 9:50:15 AM | 59.860 | 0 |
| 2024-07-16 | 9:44:30 AM | 59.900 | 0 |