| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:44:31 AM | 58.460 | 0 |
| 2024-09-24 | 9:47:56 AM | 58.490 | 0 |
| 2024-09-24 | 9:41:32 AM | 58.530 | 0 |
| 2024-09-23 | 7:30:32 PM | 58.370 | 0 |
| 2024-09-23 | 6:42:32 PM | 58.370 | 0 |
| 2024-09-23 | 5:41:20 PM | 58.370 | 0 |
| 2024-09-23 | 4:44:30 PM | 58.410 | 0 |
| 2024-09-23 | 3:46:30 PM | 58.390 | 0 |
| 2024-09-23 | 3:16:10 PM | 58.480 | 0 |
| 2024-09-23 | 2:55:24 PM | 58.480 | 0 |
| 2024-09-23 | 2:22:57 PM | 58.480 | 0 |
| 2024-09-23 | 1:33:10 PM | 58.440 | 0 |
| 2024-09-23 | 12:45:21 PM | 58.470 | 0 |