| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:34:30 AM | 17.760 | 0 |
| 2024-08-13 | 9:34:21 AM | 17.770 | 0 |
| 2024-08-12 | 9:34:15 PM | 17.740 | 0 |
| 2024-08-12 | 8:34:15 PM | 17.740 | 0 |
| 2024-08-12 | 7:35:01 PM | 17.740 | 0 |
| 2024-08-12 | 6:34:30 PM | 17.740 | 0 |
| 2024-08-12 | 4:34:22 PM | 17.740 | 0 |
| 2024-08-12 | 3:34:27 PM | 17.750 | 0 |
| 2024-08-12 | 2:34:23 PM | 17.740 | 0 |
| 2024-08-12 | 1:34:22 PM | 17.740 | 0 |
| 2024-08-12 | 12:34:19 PM | 17.740 | 0 |
| 2024-08-12 | 11:34:15 AM | 17.730 | 0 |
| 2024-08-12 | 10:34:26 AM | 17.740 | 0 |