| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:34:15 PM | 17.740 | 0 |
| 2024-07-15 | 7:35:00 PM | 17.740 | 0 |
| 2024-07-15 | 6:34:21 PM | 17.750 | 0 |
| 2024-07-15 | 4:34:18 PM | 17.750 | 0 |
| 2024-07-15 | 3:34:25 PM | 17.740 | 0 |
| 2024-07-15 | 2:34:32 PM | 17.750 | 0 |
| 2024-07-15 | 1:34:32 PM | 17.750 | 0 |
| 2024-07-15 | 12:34:23 PM | 17.760 | 0 |
| 2024-07-15 | 11:34:25 AM | 17.760 | 0 |
| 2024-07-15 | 10:34:16 AM | 17.750 | 0 |
| 2024-07-15 | 9:34:17 AM | 17.750 | 0 |
| 2024-07-12 | 9:34:19 PM | 17.740 | 0 |
| 2024-07-12 | 8:34:22 PM | 17.740 | 0 |