| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:34:33 PM | 17.840 | 0 |
| 2024-08-15 | 3:34:18 PM | 17.860 | 0 |
| 2024-08-15 | 2:34:23 PM | 17.850 | 0 |
| 2024-08-15 | 1:34:20 PM | 17.840 | 0 |
| 2024-08-15 | 12:34:17 PM | 17.830 | 0 |
| 2024-08-15 | 11:34:29 AM | 17.840 | 0 |
| 2024-08-15 | 10:34:24 AM | 17.830 | 0 |
| 2024-08-15 | 9:34:17 AM | 17.830 | 0 |
| 2024-08-14 | 9:34:18 PM | 17.810 | 0 |
| 2024-08-14 | 8:34:19 PM | 17.810 | 0 |
| 2024-08-14 | 7:34:47 PM | 17.800 | 0 |
| 2024-08-14 | 6:34:16 PM | 17.800 | 0 |
| 2024-08-14 | 4:34:13 PM | 17.800 | 0 |