| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 11:04:29 | 1.210 | 0 |
| 10.09.2024 | 10:34:58 | 1.200 | 0 |
| 10.09.2024 | 10:04:28 | 1.200 | 0 |
| 10.09.2024 | 09:34:40 | 1.200 | 0 |
| 10.09.2024 | 09:04:28 | 1.210 | 0 |
| 10.09.2024 | 08:34:38 | 1.210 | 0 |
| 09.09.2024 | 21:34:33 | 1.170 | 0 |
| 09.09.2024 | 21:04:37 | 1.170 | 0 |
| 09.09.2024 | 20:34:52 | 1.170 | 0 |
| 09.09.2024 | 20:04:32 | 1.170 | 0 |
| 09.09.2024 | 19:34:35 | 1.170 | 0 |
| 09.09.2024 | 19:04:21 | 1.160 | 0 |
| 09.09.2024 | 18:34:45 | 1.150 | 0 |