| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:34:32 PM | 1.080 | 0 |
| 2024-10-15 | 5:04:19 PM | 1.080 | 0 |
| 2024-10-15 | 4:34:37 PM | 1.100 | 0 |
| 2024-10-15 | 4:04:44 PM | 1.120 | 0 |
| 2024-10-15 | 3:34:51 PM | 1.120 | 0 |
| 2024-10-15 | 3:04:44 PM | 1.100 | 0 |
| 2024-10-15 | 2:34:44 PM | 1.100 | 0 |
| 2024-10-15 | 2:04:41 PM | 1.110 | 0 |
| 2024-10-15 | 1:34:49 PM | 1.110 | 0 |
| 2024-10-15 | 1:08:33 PM | 1.110 | 0 |
| 2024-10-15 | 12:34:55 PM | 1.100 | 0 |
| 2024-10-15 | 12:04:25 PM | 1.110 | 0 |
| 2024-10-15 | 11:34:39 AM | 1.100 | 0 |