| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 17:34:19 | 1.430 | 0 |
| 10/09/2024 | 17:04:23 | 1.420 | 0 |
| 10/09/2024 | 16:34:56 | 1.390 | 0 |
| 10/09/2024 | 16:04:27 | 1.360 | 0 |
| 10/09/2024 | 15:34:53 | 1.340 | 0 |
| 10/09/2024 | 15:04:29 | 1.280 | 0 |
| 10/09/2024 | 14:34:54 | 1.280 | 0 |
| 10/09/2024 | 14:04:22 | 1.270 | 0 |
| 10/09/2024 | 13:34:44 | 1.270 | 0 |
| 10/09/2024 | 13:08:43 | 1.220 | 0 |
| 10/09/2024 | 12:34:55 | 1.200 | 0 |
| 10/09/2024 | 12:04:38 | 1.200 | 0 |
| 10/09/2024 | 11:34:56 | 1.210 | 0 |