| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:34:42 PM | 1.420 | 0 |
| 2024-08-30 | 12:04:20 PM | 1.390 | 0 |
| 2024-08-30 | 11:34:46 AM | 1.390 | 0 |
| 2024-08-30 | 11:04:28 AM | 1.390 | 0 |
| 2024-08-30 | 10:34:49 AM | 1.380 | 0 |
| 2024-08-30 | 10:04:29 AM | 1.380 | 0 |
| 2024-08-30 | 9:34:34 AM | 1.420 | 0 |
| 2024-08-30 | 9:04:33 AM | 1.490 | 0 |
| 2024-08-29 | 9:34:43 PM | 1.100 | 0 |
| 2024-08-29 | 9:04:29 PM | 1.100 | 0 |
| 2024-08-29 | 8:34:35 PM | 1.090 | 0 |
| 2024-08-29 | 8:04:35 PM | 1.070 | 0 |
| 2024-08-29 | 7:34:30 PM | 1.040 | 0 |