| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:34:48 PM | 1.410 | 0 |
| 2024-09-03 | 1:08:37 PM | 1.430 | 0 |
| 2024-09-03 | 12:34:45 PM | 1.430 | 0 |
| 2024-09-03 | 12:04:31 PM | 1.440 | 0 |
| 2024-09-03 | 11:34:45 AM | 1.410 | 0 |
| 2024-09-03 | 11:04:39 AM | 1.390 | 0 |
| 2024-09-03 | 10:34:46 AM | 1.380 | 0 |
| 2024-09-03 | 10:04:32 AM | 1.380 | 0 |
| 2024-09-03 | 9:34:46 AM | 1.410 | 0 |
| 2024-09-03 | 9:04:34 AM | 1.470 | 0 |
| 2024-09-02 | 9:34:33 PM | 1.400 | 0 |
| 2024-09-02 | 9:04:30 PM | 1.400 | 0 |
| 2024-09-02 | 8:34:32 PM | 1.400 | 0 |