| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/10/2024 | 15:35:05 | 21.550 | 0 |
| 03/10/2024 | 15:05:04 | 21.620 | 0 |
| 03/10/2024 | 14:35:10 | 21.470 | 0 |
| 03/10/2024 | 14:04:44 | 21.490 | 0 |
| 03/10/2024 | 13:35:11 | 21.590 | 0 |
| 03/10/2024 | 13:09:12 | 21.600 | 0 |
| 03/10/2024 | 12:35:14 | 21.660 | 0 |
| 03/10/2024 | 12:04:22 | 21.660 | 0 |
| 03/10/2024 | 11:34:45 | 21.660 | 0 |
| 03/10/2024 | 11:04:30 | 21.650 | 0 |
| 03/10/2024 | 10:34:55 | 21.660 | 0 |
| 03/10/2024 | 10:04:35 | 21.680 | 0 |
| 03/10/2024 | 9:34:46 | 21.760 | 0 |