| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 08:34:44 | 21.630 | 0 |
| 29/08/2024 | 21:35:03 | 21.770 | 0 |
| 29/08/2024 | 21:04:36 | 21.820 | 0 |
| 29/08/2024 | 20:34:47 | 21.640 | 0 |
| 29/08/2024 | 20:04:54 | 21.470 | 0 |
| 29/08/2024 | 19:34:37 | 21.380 | 0 |
| 29/08/2024 | 19:04:40 | 21.300 | 0 |
| 29/08/2024 | 18:34:50 | 21.190 | 0 |
| 29/08/2024 | 18:04:59 | 21.260 | 0 |
| 29/08/2024 | 17:34:42 | 21.250 | 0 |
| 29/08/2024 | 17:04:51 | 21.230 | 0 |
| 29/08/2024 | 16:35:14 | 21.170 | 0 |
| 29/08/2024 | 16:04:27 | 21.160 | 0 |