| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:04:47 PM | 0.810 | 0 |
| 2024-09-03 | 7:34:26 PM | 0.810 | 0 |
| 2024-09-03 | 7:04:24 PM | 0.810 | 0 |
| 2024-09-03 | 6:35:19 PM | 0.810 | 0 |
| 2024-09-03 | 6:04:43 PM | 0.810 | 0 |
| 2024-09-03 | 5:04:53 PM | 0.810 | 0 |
| 2024-09-03 | 4:35:04 PM | 0.810 | 0 |
| 2024-09-03 | 4:04:53 PM | 0.810 | 0 |
| 2024-09-03 | 3:35:28 PM | 0.790 | 0 |
| 2024-09-03 | 3:04:27 PM | 0.780 | 0 |
| 2024-09-03 | 2:35:28 PM | 0.780 | 0 |
| 2024-09-03 | 2:04:27 PM | 0.780 | 0 |
| 2024-09-03 | 1:35:08 PM | 0.770 | 0 |