| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:04:40 AM | 0.830 | 0 |
| 2024-09-04 | 10:35:10 AM | 0.840 | 0 |
| 2024-09-04 | 10:04:56 AM | 0.840 | 0 |
| 2024-09-04 | 9:35:05 AM | 0.840 | 0 |
| 2024-09-04 | 9:04:44 AM | 0.840 | 0 |
| 2024-09-04 | 8:34:47 AM | 0.820 | 0 |
| 2024-09-03 | 9:35:03 PM | 0.810 | 0 |
| 2024-09-03 | 9:04:48 PM | 0.800 | 0 |
| 2024-09-03 | 8:35:00 PM | 0.810 | 0 |
| 2024-09-03 | 8:04:47 PM | 0.810 | 0 |
| 2024-09-03 | 7:34:26 PM | 0.810 | 0 |
| 2024-09-03 | 7:04:24 PM | 0.810 | 0 |
| 2024-09-03 | 6:35:19 PM | 0.810 | 0 |