| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:08:52 PM | 0.770 | 0 |
| 2024-09-03 | 12:35:14 PM | 0.770 | 0 |
| 2024-09-03 | 12:04:40 PM | 0.760 | 0 |
| 2024-09-03 | 11:35:05 AM | 0.760 | 0 |
| 2024-09-03 | 11:04:53 AM | 0.740 | 0 |
| 2024-09-03 | 10:35:06 AM | 0.740 | 0 |
| 2024-09-03 | 10:04:43 AM | 0.730 | 0 |
| 2024-09-03 | 9:35:06 AM | 0.730 | 0 |
| 2024-09-03 | 9:04:42 AM | 0.730 | 0 |
| 2024-09-03 | 8:34:56 AM | 0.720 | 0 |
| 2024-09-02 | 9:35:06 PM | 0.700 | 0 |
| 2024-09-02 | 9:04:37 PM | 0.700 | 0 |
| 2024-09-02 | 8:34:54 PM | 0.710 | 0 |