| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:46 PM | 3.550 | 0 |
| 2024-11-12 | 9:04:37 PM | 3.550 | 0 |
| 2024-11-12 | 8:34:34 PM | 3.570 | 0 |
| 2024-11-12 | 8:04:38 PM | 3.600 | 0 |
| 2024-11-12 | 7:34:24 PM | 3.590 | 0 |
| 2024-11-12 | 7:04:44 PM | 3.590 | 0 |
| 2024-11-12 | 6:34:34 PM | 3.560 | 0 |
| 2024-11-12 | 6:04:35 PM | 3.560 | 0 |
| 2024-11-12 | 5:04:39 PM | 3.830 | 0 |
| 2024-11-12 | 4:34:48 PM | 3.870 | 0 |
| 2024-11-12 | 4:04:39 PM | 3.890 | 0 |
| 2024-11-12 | 3:34:59 PM | 3.890 | 0 |
| 2024-11-12 | 3:04:26 PM | 3.890 | 0 |