| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:19 PM | 49.700 | 0 |
| 2024-11-11 | 8:34:27 PM | 49.710 | 0 |
| 2024-11-11 | 7:35:16 PM | 49.480 | 0 |
| 2024-11-11 | 6:34:33 PM | 49.510 | 0 |
| 2024-11-11 | 4:34:37 PM | 50.100 | 0 |
| 2024-11-11 | 3:34:41 PM | 49.840 | 0 |
| 2024-11-11 | 2:34:18 PM | 50.190 | 0 |
| 2024-11-11 | 1:34:36 PM | 49.360 | 0 |
| 2024-11-11 | 12:34:39 PM | 49.420 | 0 |
| 2024-11-11 | 11:34:20 AM | 49.450 | 0 |
| 2024-11-11 | 10:34:46 AM | 49.330 | 0 |
| 2024-11-11 | 9:34:41 AM | 49.830 | 0 |
| 2024-11-11 | 8:34:07 AM | 48.900 | 0 |