| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:16 PM | 47.950 | 0 |
| 2024-11-13 | 8:34:25 PM | 47.940 | 0 |
| 2024-11-13 | 7:35:25 PM | 48.110 | 0 |
| 2024-11-13 | 6:34:15 PM | 47.980 | 0 |
| 2024-11-13 | 4:34:28 PM | 47.500 | 0 |
| 2024-11-13 | 3:34:19 PM | 47.680 | 0 |
| 2024-11-13 | 2:34:21 PM | 47.620 | 0 |
| 2024-11-13 | 1:34:39 PM | 47.500 | 0 |
| 2024-11-13 | 12:34:17 PM | 47.440 | 0 |
| 2024-11-13 | 11:34:38 AM | 47.470 | 0 |
| 2024-11-13 | 10:34:38 AM | 47.680 | 0 |
| 2024-11-13 | 9:34:27 AM | 47.740 | 0 |
| 2024-11-13 | 8:34:08 AM | 47.150 | 0 |