| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:36:42 PM | 3.6700 | 0 |
| 2024-09-24 | 3:36:10 PM | 3.6100 | 0 |
| 2024-09-24 | 1:35:11 PM | 3.6200 | 0 |
| 2024-09-24 | 11:35:03 AM | 3.6200 | 0 |
| 2024-09-24 | 9:35:19 AM | 3.5500 | 0 |
| 2024-09-24 | 8:01:31 AM | 3.5500 | 0 |
| 2024-09-23 | 9:37:30 PM | 3.6100 | 0 |
| 2024-09-23 | 7:37:28 PM | 3.6500 | 0 |
| 2024-09-23 | 5:36:02 PM | 3.7500 | 0 |
| 2024-09-23 | 3:35:45 PM | 3.6000 | 0 |
| 2024-09-23 | 1:37:08 PM | 3.5500 | 0 |
| 2024-09-23 | 11:37:31 AM | 3.5500 | 0 |
| 2024-09-23 | 9:35:00 AM | 3.5500 | 0 |