| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:35:40 PM | 3.4200 | 0 |
| 2024-09-27 | 7:36:25 PM | 3.4900 | 0 |
| 2024-09-27 | 5:35:46 PM | 3.5000 | 0 |
| 2024-09-27 | 3:35:47 PM | 3.6800 | 0 |
| 2024-09-27 | 1:35:33 PM | 3.7000 | 0 |
| 2024-09-27 | 11:35:25 AM | 3.6700 | 0 |
| 2024-09-27 | 9:36:18 AM | 3.6700 | 0 |
| 2024-09-27 | 8:01:30 AM | 3.6700 | 0 |
| 2024-09-26 | 9:36:03 PM | 3.7100 | 0 |
| 2024-09-26 | 7:36:30 PM | 3.7600 | 0 |
| 2024-09-26 | 5:37:09 PM | 3.7600 | 0 |
| 2024-09-26 | 3:36:00 PM | 3.7100 | 0 |
| 2024-09-26 | 1:35:08 PM | 3.7600 | 0 |