| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:46:53 PM | 226.630 | 0 |
| 2024-08-16 | 1:46:58 PM | 226.480 | 0 |
| 2024-08-16 | 11:45:49 AM | 226.710 | 0 |
| 2024-08-16 | 9:45:04 AM | 225.810 | 0 |
| 2024-08-16 | 9:00:50 AM | 225.940 | 0 |
| 2024-08-15 | 9:47:04 PM | 225.790 | 0 |
| 2024-08-15 | 7:46:08 PM | 225.790 | 0 |
| 2024-08-15 | 5:46:08 PM | 225.760 | 0 |
| 2024-08-15 | 3:45:43 PM | 225.230 | 0 |
| 2024-08-15 | 1:46:28 PM | 224.360 | 0 |
| 2024-08-15 | 11:46:29 AM | 224.390 | 0 |
| 2024-08-15 | 9:45:36 AM | 224.390 | 0 |
| 2024-08-15 | 9:01:41 AM | 223.370 | 0 |