| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:45:11 PM | 4.21 | 0 |
| 2024-09-10 | 6:44:56 PM | 4.23 | 0 |
| 2024-09-10 | 5:46:48 PM | 4.20 | 0 |
| 2024-09-10 | 4:47:44 PM | 4.22 | 0 |
| 2024-09-10 | 3:53:23 PM | 4.21 | 0 |
| 2024-09-10 | 2:49:35 PM | 4.28 | 0 |
| 2024-09-10 | 1:48:44 PM | 4.28 | 0 |
| 2024-09-10 | 11:45:47 AM | 4.28 | 0 |
| 2024-09-10 | 9:47:34 AM | 4.27 | 0 |
| 2024-09-09 | 9:46:14 PM | 4.29 | 0 |
| 2024-09-09 | 8:46:11 PM | 4.25 | 0 |
| 2024-09-09 | 7:45:55 PM | 4.22 | 0 |
| 2024-09-09 | 6:46:00 PM | 4.17 | 0 |