| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:48:02 PM | 4.55 | 0 |
| 2024-08-07 | 1:47:34 PM | 4.56 | 0 |
| 2024-08-07 | 11:45:26 AM | 4.54 | 0 |
| 2024-08-07 | 9:47:49 AM | 4.57 | 0 |
| 2024-08-06 | 9:43:53 PM | 4.59 | 0 |
| 2024-08-06 | 8:44:03 PM | 4.55 | 0 |
| 2024-08-06 | 7:43:42 PM | 4.59 | 0 |
| 2024-08-06 | 6:43:51 PM | 4.63 | 0 |
| 2024-08-06 | 5:44:59 PM | 4.61 | 0 |
| 2024-08-06 | 4:45:27 PM | 4.60 | 0 |
| 2024-08-06 | 3:48:23 PM | 4.69 | 0 |
| 2024-08-06 | 2:48:08 PM | 4.69 | 0 |
| 2024-08-06 | 1:47:32 PM | 4.69 | 0 |