| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 11:46:18 AM | 4.02 | 0 |
| 2024-09-13 | 9:48:28 AM | 4.03 | 0 |
| 2024-09-12 | 9:45:41 PM | 4.04 | 0 |
| 2024-09-12 | 8:45:20 PM | 4.04 | 0 |
| 2024-09-12 | 7:45:15 PM | 4.07 | 0 |
| 2024-09-12 | 6:45:36 PM | 4.13 | 0 |
| 2024-09-12 | 5:47:20 PM | 4.13 | 0 |
| 2024-09-12 | 4:47:43 PM | 4.16 | 0 |
| 2024-09-12 | 3:52:18 PM | 4.16 | 0 |
| 2024-09-12 | 2:49:20 PM | 4.03 | 0 |
| 2024-09-12 | 1:48:35 PM | 4.04 | 0 |
| 2024-09-12 | 11:46:33 AM | 4.03 | 0 |
| 2024-09-12 | 9:49:31 AM | 4.03 | 0 |