| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:45:27 PM | 0.390 | 0 |
| 2024-07-09 | 5:46:35 PM | 0.470 | 0 |
| 2024-07-09 | 4:46:52 PM | 0.460 | 0 |
| 2024-07-09 | 3:50:44 PM | 0.540 | 0 |
| 2024-07-09 | 2:49:03 PM | 0.540 | 0 |
| 2024-07-09 | 1:49:03 PM | 0.540 | 0 |
| 2024-07-09 | 11:46:43 AM | 0.510 | 0 |
| 2024-07-09 | 9:47:18 AM | 0.500 | 0 |
| 2024-07-08 | 9:45:27 PM | 0.530 | 0 |
| 2024-07-08 | 8:45:34 PM | 0.530 | 0 |
| 2024-07-08 | 7:45:26 PM | 0.510 | 0 |
| 2024-07-08 | 6:45:32 PM | 0.500 | 0 |
| 2024-07-08 | 5:46:58 PM | 0.550 | 0 |