| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:46:11 PM | 3.20 | 0 |
| 2024-08-07 | 3:51:09 PM | 3.23 | 0 |
| 2024-08-07 | 2:48:02 PM | 3.17 | 0 |
| 2024-08-07 | 1:47:34 PM | 3.18 | 0 |
| 2024-08-07 | 11:45:26 AM | 3.16 | 0 |
| 2024-08-07 | 9:47:49 AM | 3.19 | 0 |
| 2024-08-06 | 9:43:53 PM | 3.21 | 0 |
| 2024-08-06 | 8:44:03 PM | 3.17 | 0 |
| 2024-08-06 | 7:43:42 PM | 3.21 | 0 |
| 2024-08-06 | 6:43:51 PM | 3.25 | 0 |
| 2024-08-06 | 5:44:59 PM | 3.23 | 0 |
| 2024-08-06 | 4:45:27 PM | 3.22 | 0 |
| 2024-08-06 | 3:48:23 PM | 3.31 | 0 |