| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:44:21 PM | 3.18 | 0 |
| 2024-08-08 | 8:44:29 PM | 3.15 | 0 |
| 2024-08-08 | 7:44:32 PM | 3.17 | 0 |
| 2024-08-08 | 6:44:42 PM | 3.18 | 0 |
| 2024-08-08 | 5:45:29 PM | 3.17 | 0 |
| 2024-08-08 | 4:46:22 PM | 3.17 | 0 |
| 2024-08-08 | 3:51:00 PM | 3.21 | 0 |
| 2024-08-08 | 2:49:52 PM | 3.33 | 0 |
| 2024-08-08 | 1:47:53 PM | 3.36 | 0 |
| 2024-08-08 | 11:45:53 AM | 3.35 | 0 |
| 2024-08-08 | 9:47:59 AM | 3.33 | 0 |
| 2024-08-07 | 9:44:05 PM | 3.33 | 0 |
| 2024-08-07 | 8:44:19 PM | 3.34 | 0 |