| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:21:04 AM | 4.75 | 0 |
| 2024-09-10 | 9:39:43 PM | 4.87 | 0 |
| 2024-09-10 | 8:39:22 PM | 4.86 | 0 |
| 2024-09-10 | 7:39:25 PM | 4.93 | 0 |
| 2024-09-10 | 6:39:36 PM | 4.95 | 0 |
| 2024-09-10 | 5:44:24 PM | 4.89 | 0 |
| 2024-09-10 | 3:53:10 PM | 4.82 | 0 |
| 2024-09-10 | 1:57:40 PM | 4.55 | 0 |
| 2024-09-10 | 11:51:49 AM | 4.51 | 0 |
| 2024-09-10 | 9:23:04 AM | 4.47 | 0 |