| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:43:45 PM | 4.54 | 0 |
| 2024-09-12 | 3:54:32 PM | 4.72 | 0 |
| 2024-09-12 | 1:57:05 PM | 4.71 | 0 |
| 2024-09-12 | 11:52:17 AM | 4.60 | 0 |
| 2024-09-12 | 9:19:29 AM | 4.63 | 0 |
| 2024-09-11 | 9:39:09 PM | 4.64 | 0 |
| 2024-09-11 | 8:39:32 PM | 4.74 | 0 |
| 2024-09-11 | 7:41:47 PM | 4.78 | 0 |
| 2024-09-11 | 6:41:31 PM | 4.95 | 0 |
| 2024-09-11 | 5:48:13 PM | 4.96 | 0 |
| 2024-09-11 | 3:54:54 PM | 5.06 | 0 |
| 2024-09-11 | 1:58:43 PM | 4.78 | 0 |
| 2024-09-11 | 11:51:58 AM | 4.79 | 0 |