| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:39:01 PM | 5.42 | 0 |
| 2024-10-16 | 8:39:09 PM | 5.42 | 0 |
| 2024-10-16 | 7:39:05 PM | 5.48 | 0 |
| 2024-10-16 | 6:39:08 PM | 5.43 | 0 |
| 2024-10-16 | 4:58:49 PM | 5.51 | 0 |
| 2024-10-16 | 3:45:36 PM | 5.52 | 0 |
| 2024-10-16 | 1:54:30 PM | 5.59 | 0 |
| 2024-10-16 | 11:52:12 AM | 5.61 | 0 |
| 2024-10-16 | 9:20:13 AM | 5.61 | 0 |
| 2024-10-15 | 9:45:11 PM | 5.58 | 0 |
| 2024-10-15 | 8:45:43 PM | 5.60 | 0 |
| 2024-10-15 | 7:46:39 PM | 5.56 | 0 |
| 2024-10-15 | 6:46:05 PM | 5.44 | 0 |