| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/08/2024 | 21:02:36 | 0.240 | - |
| 08/08/2024 | 20:59:35 | 0.240 | - |
| 08/08/2024 | 20:56:35 | 0.240 | - |
| 08/08/2024 | 20:53:35 | 0.240 | - |
| 08/08/2024 | 20:50:34 | 0.240 | - |
| 08/08/2024 | 20:47:34 | 0.240 | - |
| 08/08/2024 | 20:44:34 | 0.240 | - |
| 08/08/2024 | 20:41:34 | 0.240 | - |
| 08/08/2024 | 20:38:33 | 0.240 | - |
| 08/08/2024 | 20:35:33 | 0.240 | - |
| 08/08/2024 | 20:32:33 | 0.240 | - |
| 08/08/2024 | 20:29:33 | 0.240 | - |
| 08/08/2024 | 20:26:32 | 0.240 | - |