| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 2:46:22 PM | 0.29 | - |
| 2024-09-13 | 2:43:22 PM | 0.29 | - |
| 2024-09-13 | 2:40:22 PM | 0.29 | - |
| 2024-09-13 | 2:37:22 PM | 0.29 | - |
| 2024-09-13 | 2:34:22 PM | 0.29 | - |
| 2024-09-13 | 2:34:20 PM | 0.28 | - |
| 2024-09-13 | 2:32:30 PM | 0.29 | - |
| 2024-09-13 | 2:29:30 PM | 0.29 | - |
| 2024-09-13 | 2:26:30 PM | 0.29 | - |
| 2024-09-13 | 2:23:30 PM | 0.29 | - |
| 2024-09-13 | 2:20:30 PM | 0.29 | - |
| 2024-09-13 | 2:17:30 PM | 0.29 | - |
| 2024-09-13 | 2:14:29 PM | 0.29 | - |