| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:27:28 PM | 0.230 | - |
| 2024-08-08 | 7:24:27 PM | 0.230 | - |
| 2024-08-08 | 7:21:27 PM | 0.230 | - |
| 2024-08-08 | 7:18:27 PM | 0.230 | - |
| 2024-08-08 | 7:15:27 PM | 0.230 | - |
| 2024-08-08 | 7:12:26 PM | 0.230 | - |
| 2024-08-08 | 7:09:26 PM | 0.230 | - |
| 2024-08-08 | 7:06:26 PM | 0.230 | - |
| 2024-08-08 | 7:03:26 PM | 0.230 | - |
| 2024-08-08 | 7:00:26 PM | 0.230 | - |
| 2024-08-08 | 6:57:25 PM | 0.230 | - |
| 2024-08-08 | 6:54:25 PM | 0.230 | - |
| 2024-08-08 | 6:51:25 PM | 0.230 | - |