| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:29:28 AM | 22.250 | - |
| 2024-09-10 | 11:29:09 AM | 22.260 | - |
| 2024-09-10 | 11:29:04 AM | 22.250 | - |
| 2024-09-10 | 11:28:54 AM | 22.260 | - |
| 2024-09-10 | 11:28:07 AM | 22.250 | - |
| 2024-09-10 | 11:27:59 AM | 22.260 | - |
| 2024-09-10 | 11:27:14 AM | 22.260 | - |
| 2024-09-10 | 11:27:09 AM | 22.260 | - |
| 2024-09-10 | 11:26:22 AM | 22.260 | - |
| 2024-09-10 | 11:26:13 AM | 22.270 | - |
| 2024-09-10 | 11:25:40 AM | 22.270 | - |
| 2024-09-10 | 11:25:06 AM | 22.270 | - |
| 2024-09-10 | 11:25:01 AM | 22.270 | - |