| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:16:36 PM | 25.210 | - |
| 2024-08-02 | 2:16:29 PM | 25.230 | - |
| 2024-08-02 | 2:16:23 PM | 25.220 | - |
| 2024-08-02 | 2:16:05 PM | 25.230 | - |
| 2024-08-02 | 2:15:55 PM | 25.230 | - |
| 2024-08-02 | 2:15:45 PM | 25.210 | - |
| 2024-08-02 | 2:15:40 PM | 25.230 | - |
| 2024-08-02 | 2:15:35 PM | 25.230 | - |
| 2024-08-02 | 2:15:30 PM | 25.220 | - |
| 2024-08-02 | 2:15:20 PM | 25.230 | - |
| 2024-08-02 | 2:15:10 PM | 25.220 | - |
| 2024-08-02 | 2:14:57 PM | 25.210 | - |