| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:53:20 PM | 24.810 | - |
| 2024-08-02 | 9:52:54 PM | 24.810 | - |
| 2024-08-02 | 9:52:30 PM | 24.830 | - |
| 2024-08-02 | 9:52:22 PM | 24.840 | - |
| 2024-08-02 | 9:51:57 PM | 24.870 | - |
| 2024-08-02 | 9:51:45 PM | 24.860 | - |
| 2024-08-02 | 9:51:28 PM | 24.840 | - |
| 2024-08-02 | 9:51:13 PM | 24.840 | - |
| 2024-08-02 | 9:50:57 PM | 24.830 | - |
| 2024-08-02 | 9:50:42 PM | 24.840 | - |
| 2024-08-02 | 9:50:07 PM | 24.810 | - |
| 2024-08-02 | 9:49:42 PM | 24.810 | - |
| 2024-08-02 | 9:49:30 PM | 24.800 | - |