| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:27:45 AM | 89.180 | 0 |
| 2024-09-06 | 9:46:38 AM | 88.730 | 0 |
| 2024-09-06 | 9:45:05 AM | 88.690 | 0 |
| 2024-09-06 | 8:52:42 AM | 89.280 | 0 |
| 2024-09-05 | 9:39:50 PM | 89.500 | 0 |
| 2024-09-05 | 9:04:25 PM | 89.510 | 0 |
| 2024-09-05 | 7:52:35 PM | 89.740 | 0 |
| 2024-09-05 | 6:42:36 PM | 89.590 | 0 |
| 2024-09-05 | 5:41:31 PM | 89.610 | 0 |
| 2024-09-05 | 4:31:27 PM | 90.450 | 0 |
| 2024-09-05 | 4:29:52 PM | 90.370 | 0 |
| 2024-09-05 | 3:47:10 PM | 90.410 | 0 |
| 2024-09-05 | 3:18:14 PM | 90.690 | 0 |