| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.10.2024 | 14:32:11 | 94,720 | 0 |
| 09.10.2024 | 13:27:03 | 95,070 | 0 |
| 09.10.2024 | 12:13:30 | 94,590 | 0 |
| 09.10.2024 | 10:59:56 | 93,900 | 0 |
| 09.10.2024 | 09:57:09 | 94,150 | 0 |
| 09.10.2024 | 09:28:31 | 93,550 | 0 |
| 09.10.2024 | 08:45:45 | 93,860 | 0 |
| 08.10.2024 | 21:41:26 | 93,860 | 0 |
| 08.10.2024 | 20:41:56 | 93,930 | 0 |
| 08.10.2024 | 19:36:50 | 93,750 | 0 |
| 08.10.2024 | 18:27:25 | 93,800 | 0 |
| 08.10.2024 | 17:27:04 | 93,760 | 0 |
| 08.10.2024 | 16:16:32 | 93,850 | 0 |