| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 10:59:10 | 113,110 | 0 |
| 15.11.2024 | 09:56:01 | 112,360 | 0 |
| 15.11.2024 | 09:35:56 | 112,010 | 0 |
| 15.11.2024 | 08:59:43 | 112,720 | 0 |
| 14.11.2024 | 21:38:43 | 113,100 | 0 |
| 14.11.2024 | 21:29:22 | 113,190 | 0 |
| 14.11.2024 | 20:18:23 | 113,090 | 0 |
| 14.11.2024 | 19:09:58 | 112,880 | 0 |
| 14.11.2024 | 18:00:22 | 113,020 | 0 |
| 14.11.2024 | 16:54:10 | 113,110 | 0 |
| 14.11.2024 | 15:51:58 | 113,310 | 0 |
| 14.11.2024 | 15:43:17 | 113,060 | 0 |
| 14.11.2024 | 15:02:35 | 113,180 | 0 |