| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:52:17 PM | 26.510 | 0 |
| 2024-07-15 | 5:48:55 PM | 26.540 | 0 |
| 2024-07-15 | 4:45:31 PM | 26.610 | 0 |
| 2024-07-15 | 3:41:49 PM | 26.630 | 0 |
| 2024-07-15 | 2:28:08 PM | 26.630 | 0 |
| 2024-07-15 | 1:27:43 PM | 26.670 | 0 |
| 2024-07-15 | 1:16:56 PM | 26.690 | 0 |
| 2024-07-15 | 12:04:35 PM | 26.780 | 0 |
| 2024-07-15 | 10:57:03 AM | 26.780 | 0 |
| 2024-07-15 | 9:52:51 AM | 26.820 | 0 |
| 2024-07-15 | 9:30:12 AM | 26.790 | 0 |
| 2024-07-15 | 8:49:58 AM | 26.780 | 0 |
| 2024-07-12 | 9:36:56 PM | 26.780 | 0 |