| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:25:05 PM | 26.110 | 0 |
| 2024-06-26 | 1:22:35 PM | 26.140 | 0 |
| 2024-06-26 | 12:07:06 PM | 26.170 | 0 |
| 2024-06-26 | 11:25:43 AM | 26.150 | 0 |
| 2024-06-26 | 10:56:22 AM | 26.220 | 0 |
| 2024-06-26 | 9:47:23 AM | 26.250 | 0 |
| 2024-06-26 | 8:52:53 AM | 26.140 | 0 |
| 2024-06-25 | 9:48:49 PM | 26.090 | 0 |
| 2024-06-25 | 9:17:03 PM | 26.090 | 0 |
| 2024-06-25 | 8:09:48 PM | 26.070 | 0 |
| 2024-06-25 | 7:06:11 PM | 26.040 | 0 |
| 2024-06-25 | 5:54:47 PM | 26.070 | 0 |
| 2024-06-25 | 4:40:34 PM | 26.090 | 0 |