| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:32:43 PM | 26.220 | 0 |
| 2024-09-10 | 3:30:30 PM | 26.260 | 0 |
| 2024-09-10 | 2:18:33 PM | 26.280 | 0 |
| 2024-09-10 | 1:09:17 PM | 26.260 | 0 |
| 2024-09-10 | 12:06:01 PM | 26.260 | 0 |
| 2024-09-10 | 10:53:10 AM | 26.260 | 0 |
| 2024-09-10 | 9:51:55 AM | 26.260 | 0 |
| 2024-09-10 | 8:52:03 AM | 26.260 | 0 |
| 2024-09-09 | 9:45:44 PM | 26.260 | 0 |
| 2024-09-09 | 9:20:40 PM | 26.270 | 0 |
| 2024-09-09 | 8:11:52 PM | 26.260 | 0 |
| 2024-09-09 | 6:59:51 PM | 26.270 | 0 |
| 2024-09-09 | 5:43:46 PM | 26.260 | 0 |