| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:42:35 PM | 26.460 | 0 |
| 2024-10-15 | 8:58:22 PM | 26.460 | 0 |
| 2024-10-15 | 7:47:10 PM | 26.470 | 0 |
| 2024-10-15 | 6:39:01 PM | 26.490 | 0 |
| 2024-10-15 | 5:28:10 PM | 26.490 | 0 |
| 2024-10-15 | 4:22:29 PM | 26.500 | 0 |
| 2024-10-15 | 3:18:16 PM | 26.490 | 0 |
| 2024-10-15 | 2:16:45 PM | 26.490 | 0 |
| 2024-10-15 | 1:07:44 PM | 26.490 | 0 |
| 2024-10-15 | 12:05:31 PM | 26.470 | 0 |
| 2024-10-15 | 10:59:34 AM | 26.480 | 0 |
| 2024-10-15 | 10:30:14 AM | 26.510 | 0 |
| 2024-10-15 | 9:54:04 AM | 26.490 | 0 |