| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:37:57 PM | 26.260 | 0 |
| 2024-09-11 | 12:26:13 PM | 26.280 | 0 |
| 2024-09-11 | 11:12:01 AM | 26.280 | 0 |
| 2024-09-11 | 10:35:22 AM | 26.270 | 0 |
| 2024-09-11 | 9:56:02 AM | 26.280 | 0 |
| 2024-09-11 | 9:34:06 AM | 26.280 | 0 |
| 2024-09-11 | 8:59:57 AM | 26.260 | 0 |
| 2024-09-10 | 9:35:56 PM | 26.260 | 0 |
| 2024-09-10 | 8:58:09 PM | 26.260 | 0 |
| 2024-09-10 | 7:52:07 PM | 26.250 | 0 |
| 2024-09-10 | 6:44:37 PM | 26.250 | 0 |
| 2024-09-10 | 5:43:31 PM | 26.250 | 0 |
| 2024-09-10 | 4:36:59 PM | 26.220 | 0 |