| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:46:04 PM | 25.320 | 0 |
| 2024-08-08 | 4:00:53 PM | 25.310 | 0 |
| 2024-08-08 | 3:42:32 PM | 25.330 | 0 |
| 2024-08-08 | 2:38:15 PM | 25.320 | 0 |
| 2024-08-08 | 2:32:42 PM | 25.310 | 0 |
| 2024-08-08 | 1:25:20 PM | 25.290 | 0 |
| 2024-08-08 | 12:20:51 PM | 25.350 | 0 |
| 2024-08-08 | 11:05:55 AM | 25.350 | 0 |
| 2024-08-08 | 9:51:46 AM | 25.390 | 0 |
| 2024-08-08 | 9:19:20 AM | 25.380 | 0 |
| 2024-08-07 | 9:44:02 PM | 25.270 | 0 |
| 2024-08-07 | 9:06:03 PM | 25.300 | 0 |
| 2024-08-07 | 7:56:46 PM | 25.340 | 0 |