| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:07:54 AM | 12.100 | 0 |
| 2024-11-13 | 9:56:29 AM | 12.110 | 0 |
| 2024-11-13 | 9:40:46 AM | 12.090 | 0 |
| 2024-11-13 | 8:55:55 AM | 12.100 | 0 |
| 2024-11-12 | 9:48:25 PM | 12.200 | 0 |
| 2024-11-12 | 9:26:32 PM | 12.180 | 0 |
| 2024-11-12 | 8:21:53 PM | 12.120 | 0 |
| 2024-11-12 | 7:07:12 PM | 12.500 | 0 |
| 2024-11-12 | 5:54:32 PM | 12.510 | 0 |
| 2024-11-12 | 4:42:51 PM | 12.320 | 0 |
| 2024-11-12 | 4:07:34 PM | 12.670 | 0 |
| 2024-11-12 | 3:37:50 PM | 12.440 | 0 |
| 2024-11-12 | 2:29:46 PM | 12.340 | 0 |