| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:35:20 PM | 0.820 | 0 |
| 2024-10-15 | 6:20:12 PM | 0.820 | 0 |
| 2024-10-15 | 6:05:11 PM | 0.810 | 0 |
| 2024-10-15 | 5:50:29 PM | 0.820 | 0 |
| 2024-10-15 | 5:35:21 PM | 0.820 | 0 |
| 2024-10-15 | 5:21:10 PM | 0.820 | 0 |
| 2024-10-15 | 5:05:18 PM | 0.820 | 0 |
| 2024-10-15 | 4:50:40 PM | 0.810 | 0 |
| 2024-10-15 | 4:35:25 PM | 0.800 | 0 |
| 2024-10-15 | 4:20:24 PM | 0.820 | 0 |
| 2024-10-15 | 4:05:17 PM | 0.830 | 0 |
| 2024-10-15 | 3:50:41 PM | 0.810 | 0 |
| 2024-10-15 | 3:35:39 PM | 0.810 | 0 |