| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:20:21 PM | 0.610 | 0 |
| 2024-08-16 | 2:50:33 PM | 0.610 | 0 |
| 2024-08-16 | 2:20:59 PM | 0.630 | 0 |
| 2024-08-16 | 1:50:31 PM | 0.640 | 0 |
| 2024-08-16 | 1:21:03 PM | 0.640 | 0 |
| 2024-08-16 | 12:50:33 PM | 0.640 | 0 |
| 2024-08-16 | 12:21:04 PM | 0.640 | 0 |
| 2024-08-16 | 11:50:42 AM | 0.640 | 0 |
| 2024-08-16 | 11:20:59 AM | 0.640 | 0 |
| 2024-08-16 | 10:50:37 AM | 0.640 | 0 |
| 2024-08-16 | 10:20:47 AM | 0.620 | 0 |
| 2024-08-15 | 9:50:32 PM | 0.640 | 0 |
| 2024-08-15 | 9:20:36 PM | 0.640 | 0 |