| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:50:36 PM | 1.500 | 0 |
| 2024-07-23 | 1:20:57 PM | 1.500 | 0 |
| 2024-07-23 | 12:50:38 PM | 1.450 | 0 |
| 2024-07-23 | 12:21:00 PM | 1.450 | 0 |
| 2024-07-23 | 11:50:40 AM | 1.440 | 0 |
| 2024-07-23 | 11:20:57 AM | 1.440 | 0 |
| 2024-07-23 | 10:50:30 AM | 1.440 | 0 |
| 2024-07-23 | 10:20:46 AM | 1.440 | 0 |
| 2024-07-22 | 9:50:30 PM | 1.460 | 0 |
| 2024-07-22 | 9:20:33 PM | 1.460 | 0 |
| 2024-07-22 | 8:50:27 PM | 1.470 | 0 |
| 2024-07-22 | 8:20:48 PM | 1.470 | 0 |
| 2024-07-22 | 7:50:26 PM | 1.450 | 0 |