| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:35:23 PM | 0.750 | 0 |
| 2024-10-03 | 3:20:21 PM | 0.770 | 0 |
| 2024-10-03 | 2:50:40 PM | 0.770 | 0 |
| 2024-10-03 | 2:21:26 PM | 0.770 | 0 |
| 2024-10-03 | 1:50:32 PM | 0.770 | 0 |
| 2024-10-03 | 1:20:51 PM | 0.770 | 0 |
| 2024-10-03 | 12:50:31 PM | 0.760 | 0 |
| 2024-10-03 | 12:21:30 PM | 0.760 | 0 |
| 2024-10-03 | 11:50:38 AM | 0.780 | 0 |
| 2024-10-03 | 11:20:56 AM | 0.790 | 0 |
| 2024-10-03 | 10:50:40 AM | 0.790 | 0 |
| 2024-10-03 | 10:20:41 AM | 0.790 | 0 |
| 2024-10-02 | 9:50:25 PM | 0.780 | 0 |